Blackstone Mortgage - قیمت سهام

قیمت سهام
18.18
تغییر روزانه
0.19 1.06%
ماهیانه
-5.26%
سالیانه
5.45%
Q2 پیش بینی
17.41
قیمت Chg روز سال تاریخ
Arbor Realty 12.89 -0.19 -1.45% 5.57% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Ares Capital 20.61 0.07 0.34% 11.89% 2024-05-06
Apollo Commercial Real Est Finance 10.05 -0.08 -0.79% 5.24% 2024-05-06
Blackstone Mortgage 18.18 0.19 1.06% 5.45% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 26.09 0.11 0.42% 2.23% 2024-05-06
Ladder Capital 11.16 0.11 1.00% 21.04% 2024-05-06
MFA Financial 10.85 -0.10 -0.91% 3.93% 2024-05-06
Annaly Capital Management 19.64 0.29 1.47% 3.29% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
Pennymac Mortgage Investment 14.83 0.13 0.85% 27.47% 2024-05-06
Starwood Property 19.71 0.22 1.10% 17.57% 2024-05-06
Two Harbors Investment 13.17 0.08 0.61% 11.14% 2024-05-06
Walker & Dunlop 97.46 2.23 2.34% 54.31% 2024-05-06