Blackstone Mortgage - قیمت سهام

قیمت سهام
19.09
تغییر روزانه
-0.23 -1.19%
ماهیانه
2.91%
سالیانه
5.88%
Q2 پیش بینی
19.01

قیمت Chg روز سال تاریخ
Arbor Realty 10.21 -0.03 -0.24% -27.73% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Ally Financial 36.95 0.11 0.30% -7.21% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
Apollo Commercial Real Est Finance 9.87 0.07 0.66% -2.23% 2025-06-20
Blackstone Mortgage 19.09 -0.23 -1.19% 5.88% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.99 0.03 0.12% -14.42% 2025-06-20
Ladder Capital 10.59 -0.01 -0.09% -5.45% 2025-06-20
MFA Financial 9.50 0.05 0.48% -13.45% 2025-06-20
Annaly Capital Management 19.21 0.03 0.13% -3.93% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
Starwood Property 20.03 -0.02 -0.09% 3.58% 2025-06-20
Two Harbors Investment 10.44 -0.30 -2.79% -21.03% 2025-06-20
Walker & Dunlop 66.79 -0.12 -0.18% -29.94% 2025-06-20